JUST EAT TAKEAWAY Turbo Long 5,20

BNP, NLBNPNL2JKE2
1,691 18:30
+0,001 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,837 1,799 1,762
1,837 0 -0,032 -1,75%
03 mei 1,806 1,822 1,792
1,887 0 +0,023 +1,28%
06 mei 1,820 1,834 1,783
1,840 0 +0,012 +0,66%
07 mei 1,837 1,756 1,720
1,841 0 -0,078 -4,25%
08 mei 1,753 1,716 1,684
1,756 0 -0,040 -2,28%
09 mei 1,714 1,690 1,653
1,715 0 -0,026 -1,52%
10 mei 1,694 1,691 1,672
1,726 0 +0,001 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront