arGEN-X Turbo Short 494,48

BNP, NLBNPNL2JSX5
1,771 18:30
+0,007 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,941 1,915 1,868
1,968 0 -0,045 -2,30%
04 jun 1,900 1,871 1,851
1,906 0 -0,044 -2,30%
05 jun 1,870 1,850 1,803
1,872 0 -0,021 -1,12%
06 jun 1,823 1,835 1,741
1,835 0 -0,015 -0,81%
07 jun 1,823 1,825 1,757
1,827 0 -0,010 -0,54%
10 jun 1,887 1,854 1,827
1,919 0 +0,029 +1,59%
11 jun 1,838 1,847 1,795
1,857 0 -0,007 -0,38%
12 jun 1,846 1,859 1,824
1,888 0 +0,012 +0,65%
13 jun 1,840 1,764 1,749
1,840 0 -0,095 -5,11%
14 jun 1,743 1,771 1,693
1,771 0 +0,007 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront