TomTom Turbo Long 4,50

BNP, NLBNPNL2JVC3
1,560 09:42
+0,010 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,620 1,590
1,720 0 0,000 0,00%
03 mei 1,630 1,650 1,560
1,700 0 +0,030 +1,85%
06 mei 1,660 1,570 1,530
1,660 0 -0,080 -4,85%
07 mei 1,580 1,560 1,510
1,590 0 -0,010 -0,64%
08 mei 1,550 1,520 1,450
1,560 0 -0,040 -2,56%
09 mei 1,530 1,570 1,480
1,570 0 +0,050 +3,29%
10 mei 1,580 1,530 1,520
1,580 0 -0,040 -2,55%
13 mei 1,550 1,560 1,440
1,560 0 +0,030 +1,96%
14 mei 1,570 1,650 1,520
1,650 0 +0,090 +5,77%
15 mei 1,660 1,550 1,500
1,670 0 -0,100 -6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront