TomTom Turbo Long 5,00

BNP, NLBNPNL2JWK4
1,080 18:30
-0,100 (-8,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,170 1,190 1,160
1,290 0 0,000 0,00%
03 mei 1,200 1,220 1,130
1,270 0 +0,030 +2,52%
06 mei 1,210 1,080 1,080
1,220 5.000 -0,140 -11,48%
07 mei 1,100 1,070 1,050
1,150 0 -0,010 -0,93%
08 mei 1,080 1,030 1,000
1,100 0 -0,040 -3,74%
09 mei 1,050 1,080 1,030
1,090 0 +0,050 +4,85%
10 mei 1,100 1,050 1,050
1,150 0 -0,030 -2,78%
13 mei 1,070 1,080 1,000
1,100 0 +0,030 +2,86%
14 mei 1,090 1,220 1,080
1,220 5.000 +0,140 +12,96%
15 mei 1,230 1,070 1,060
1,240 0 -0,150 -12,30%
16 mei 1,110 1,050 1,040
1,160 0 -0,020 -1,87%
17 mei 1,040 1,160 1,030
1,160 0 +0,110 +10,48%
20 mei 1,170 1,180 1,090
1,190 800 +0,020 +1,72%
21 mei 1,170 1,080 1,050
1,170 0 -0,100 -8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront