AALBERTS NV Turbo Long 26,70

BNP, NLBNPNL2JXP1
4,715 16:33
-0,035 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,275 4,200 4,135
4,275 0 -0,070 -1,64%
03 mei 4,215 4,350 4,185
4,385 0 +0,150 +3,57%
06 mei 4,345 4,430 4,305
4,430 0 +0,080 +1,84%
07 mei 4,445 4,530 4,415
4,530 0 +0,100 +2,26%
08 mei 4,515 4,650 4,485
4,650 0 +0,120 +2,65%
09 mei 4,635 4,720 4,625
4,750 0 +0,070 +1,51%
10 mei 4,735 4,750 4,655
4,765 0 +0,030 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront