Netflix Turbo Long 369,10

BNP, NLBNPNL2K019
4,975 14:58
+0,160 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,775 3,905 3,755
3,925 0 +0,160 +4,27%
03 mei 4,040 4,215 3,960
4,215 0 +0,310 +7,94%
06 mei 4,240 4,425 4,230
4,445 0 +0,210 +4,98%
07 mei 4,575 4,645 4,435
4,675 0 +0,220 +4,97%
08 mei 4,740 4,905 4,660
4,915 0 +0,260 +5,60%
09 mei 4,790 4,815 4,725
4,885 0 -0,090 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront