UNIBAIL-RODAMCO-WESTFIELD Turbo Long 43,06

BNP, NLBNPNL2K423
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 43,06 op mijn watchlist
3,900 13:42
-0,080 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,620 3,660 3,550
3,660 0 +0,020 +0,55%
03 mei 3,670 3,790 3,630
3,890 0 +0,130 +3,55%
06 mei 3,750 3,780 3,720
3,840 0 -0,010 -0,26%
07 mei 3,790 3,760 3,660
3,790 0 -0,020 -0,53%
08 mei 3,740 3,690 3,640
3,770 0 -0,070 -1,86%
09 mei 3,680 3,730 3,650
3,740 0 +0,040 +1,08%
10 mei 3,740 3,720 3,700
3,810 0 -0,010 -0,27%
13 mei 3,710 3,730 3,670
3,740 0 +0,010 +0,27%
14 mei 3,740 3,880 3,740
3,910 0 +0,150 +4,02%
15 mei 3,890 4,030 3,870
4,030 0 +0,150 +3,87%
16 mei 4,040 4,000 3,920
4,040 0 -0,030 -0,74%
17 mei 3,980 4,000 3,820
4,000 0 0,000 0,00%
20 mei 4,010 3,910 3,860
4,010 0 -0,090 -2,25%
21 mei 3,900 3,960 3,840
3,960 0 +0,050 +1,28%
22 mei 3,870 3,990 3,860
3,990 0 +0,030 +0,76%
23 mei 4,020 3,960 3,860
4,020 0 -0,030 -0,75%
24 mei 3,900 3,980 3,890
3,980 0 +0,020 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront