BASF Turbo Long 29,40

BNP, NLBNPNL2K6Q8
1,740 18:30
-0,100 (-5,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,170 2,065 2,065
2,170 0 -0,050 -2,36%
04 jun 2,070 2,025 1,965
2,070 0 -0,040 -1,94%
05 jun 2,050 2,005 1,975
2,050 0 -0,020 -0,99%
06 jun 2,010 1,975 1,945
2,010 0 -0,030 -1,50%
07 jun 1,970 1,965 1,915
1,990 0 -0,010 -0,51%
10 jun 1,935 1,890 1,875
1,935 0 -0,075 -3,82%
11 jun 1,895 1,920 1,885
1,920 0 +0,030 +1,59%
12 jun 1,935 1,930 1,905
1,945 0 +0,010 +0,52%
13 jun 1,915 1,840 1,805
1,915 0 -0,090 -4,66%
14 jun 1,865 1,740 1,715
1,865 0 -0,100 -5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront