Sanofi Turbo Long 61,10

BNP, NLBNPNL2K9P4
+ Sanofi Turbo Long 61,10 op mijn watchlist
2,985 18:30
-0,155 (-4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,195 3,350 3,125
3,360 0 +0,030 +0,90%
04 jun 3,295 3,360 3,295
3,450 0 +0,010 +0,30%
05 jun 3,385 3,380 3,335
3,445 0 +0,020 +0,60%
06 jun 3,365 3,410 3,275
3,430 0 +0,030 +0,89%
07 jun 3,415 3,430 3,275
3,450 0 +0,020 +0,59%
10 jun 3,455 3,360 3,215
3,455 0 -0,070 -2,04%
11 jun 3,415 3,300 3,255
3,455 0 -0,060 -1,79%
12 jun 3,375 3,310 3,195
3,385 0 +0,010 +0,30%
13 jun 3,255 3,140 3,035
3,285 0 -0,170 -5,14%
14 jun 3,185 2,985 2,955
3,185 0 -0,155 -4,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront