Ahold Delhaize Turbo Long 22,80

BNP, NLBNPNL2K8X0
8,515 18:30
+0,200 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,275 7,140 7,005
7,285 0 -0,190 -2,59%
03 mei 7,095 7,030 6,895
7,175 0 -0,110 -1,54%
06 mei 7,045 6,970 6,835
7,065 0 -0,060 -0,85%
07 mei 7,015 7,140 6,825
7,150 0 +0,170 +2,44%
08 mei 7,955 7,725 7,655
8,285 0 +0,585 +8,19%
09 mei 7,770 8,315 7,575
8,325 0 +0,590 +7,64%
10 mei 8,360 8,515 8,305
8,675 0 +0,200 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront