First Solar Turbo Long 118,80

BNP, NLBNPNL2KBN0
8,526 12:18
+0,135 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,703 6,690 6,536
7,322 0 -0,397 -5,60%
03 mei 7,382 7,890 7,207
8,286 0 +1,200 +17,94%
06 mei 8,297 8,575 8,273
8,758 0 +0,685 +8,68%
07 mei 8,536 8,754 8,291
8,765 0 +0,179 +2,09%
08 mei 8,638 8,229 8,152
8,647 0 -0,525 -6,00%
09 mei 8,181 8,115 7,997
8,340 0 -0,114 -1,39%
10 mei 8,495 8,428 8,428
8,867 0 +0,313 +3,86%
13 mei 8,333 8,093 8,057
8,484 0 -0,335 -3,97%
14 mei 8,068 7,537 7,508
8,564 0 -0,556 -6,87%
15 mei 7,914 8,161 7,696
8,281 0 +0,624 +8,28%
16 mei 8,276 8,391 8,185
8,513 0 +0,230 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront