BNP FUGRO TL 13.9

PSE:EM4MB.FR, NLBNPNL2KBP5
+ BNP FUGRO TL 13.9 op mijn watchlist
10,605 18:30
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,805 10,020 9,625
10,105 0 -0,080 -0,79%
03 mei 10,015 10,050 9,865
10,175 0 +0,030 +0,30%
06 mei 9,945 10,340 9,885
10,340 0 +0,290 +2,89%
07 mei 10,325 10,565 10,225
10,585 0 +0,225 +2,18%
08 mei 10,540 10,695 10,335
10,705 0 +0,130 +1,23%
09 mei 10,710 10,545 10,335
10,740 0 -0,150 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront