BESI Turbo Long 98,66

BNP, NLBNPNL2KDC9
12,410 18:30
-1,140 (-8,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,985 8,380 7,980
9,165 0 -0,360 -4,12%
04 jun 8,420 8,440 8,000
8,440 0 +0,060 +0,72%
05 jun 8,670 9,730 8,270
9,730 0 +1,290 +15,28%
06 jun 9,830 10,475 9,570
10,960 0 +0,745 +7,66%
07 jun 10,485 11,360 10,465
11,360 0 +0,885 +8,45%
10 jun 11,100 11,595 11,040
11,605 0 +0,235 +2,07%
11 jun 12,040 12,985 12,040
13,005 1.000 +1,390 +11,99%
12 jun 13,185 13,760 12,700
13,810 0 +0,775 +5,97%
13 jun 13,540 13,550 13,230
13,830 0 -0,210 -1,53%
14 jun 13,730 12,410 12,030
13,730 0 -1,140 -8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront