Netflix Turbo Long 382,20

BNP, NLBNPNL2KDM8
4,505 18:30
-0,080 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,540 3,675 3,525
3,695 0 +0,160 +4,55%
03 mei 3,800 3,985 3,730
3,985 0 +0,310 +8,44%
06 mei 4,005 4,185 3,995
4,215 0 +0,200 +5,02%
07 mei 4,340 4,405 4,205
4,445 0 +0,220 +5,26%
08 mei 4,510 4,675 4,420
4,685 0 +0,270 +6,13%
09 mei 4,555 4,585 4,485
4,655 0 -0,090 -1,93%
10 mei 4,635 4,505 4,455
4,785 0 -0,080 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront