BNP NASDQ TL 15581.3

PSE:LQ4MB.FR, NLBNPNL2KFW2
+ BNP NASDQ TL 15581.3 op mijn watchlist
6,123 18:30
+0,214 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,684 3,665 3,443
3,808 0 -0,420 -10,28%
03 mei 4,045 4,470 4,015
4,505 0 +0,805 +21,96%
06 mei 4,483 4,642 4,483
4,680 0 +0,172 +3,85%
07 mei 4,824 4,945 4,769
4,952 0 +0,303 +6,53%
08 mei 4,851 4,809 4,630
4,903 0 -0,136 -2,75%
09 mei 4,775 4,843 4,707
4,903 0 +0,034 +0,71%
10 mei 4,896 4,903 4,873
5,088 0 +0,060 +1,24%
13 mei 5,023 5,003 4,932
5,054 0 +0,100 +2,04%
14 mei 4,980 5,015 4,881
5,095 0 +0,012 +0,24%
15 mei 5,203 5,535 5,168
5,535 0 +0,520 +10,37%
16 mei 5,726 5,740 5,672
5,804 0 +0,205 +3,70%
17 mei 5,646 5,584 5,562
5,689 0 -0,156 -2,72%
20 mei 5,623 5,766 5,585
5,792 0 +0,182 +3,26%
21 mei 5,789 5,798 5,665
5,807 0 +0,032 +0,55%
22 mei 5,897 5,909 5,805
5,937 0 +0,111 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront