ASMI Turbo Long 413,30

BNP, NLBNPNL2KHO5
14,999 18:30
-0,799 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,661 13,499 13,369
14,032 0 +0,175 +1,31%
04 jun 13,592 13,650 13,180
13,728 0 +0,151 +1,12%
05 jun 13,811 15,197 13,625
15,202 0 +1,547 +11,33%
06 jun 15,454 14,994 14,910
15,758 0 -0,203 -1,34%
07 jun 15,148 15,658 15,057
15,746 0 +0,664 +4,43%
10 jun 15,338 15,829 15,125
15,838 0 +0,171 +1,09%
11 jun 15,887 15,798 15,556
15,985 0 -0,031 -0,20%
12 jun 16,057 16,088 15,463
16,561 0 +0,290 +1,84%
13 jun 15,920 15,798 15,596
16,196 0 -0,290 -1,80%
14 jun 15,943 14,999 14,793
16,328 0 -0,799 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront