ASMI Turbo Long 413,30

BNP, NLBNPNL2KHO5
+ ASMI Turbo Long 413,30 op mijn watchlist
14,036 18:30
+0,195 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,689 10,447 10,076
10,825 0 -0,532 -4,85%
03 mei 10,601 11,216 10,318
11,216 0 +0,769 +7,36%
06 mei 11,390 11,404 10,907
11,549 0 +0,188 +1,68%
07 mei 11,451 12,335 11,218
12,354 3.000 +0,931 +8,16%
08 mei 12,247 11,903 11,746
12,305 0 -0,432 -3,50%
09 mei 11,833 11,729 11,370
11,848 0 -0,174 -1,46%
10 mei 11,760 12,240 11,582
12,350 0 +0,511 +4,36%
13 mei 12,225 12,275 11,704
12,279 0 +0,035 +0,29%
14 mei 12,280 12,253 11,766
12,309 0 -0,022 -0,18%
15 mei 12,487 13,307 12,127
13,382 0 +1,054 +8,60%
16 mei 13,347 13,593 13,347
14,131 0 +0,286 +2,15%
17 mei 13,387 13,841 13,169
13,879 0 +0,248 +1,82%
20 mei 13,607 14,036 13,402
14,094 0 +0,195 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront