Fugro Turbo Long 14,40

BNP, NLBNPNL2KHZ1
+ Fugro Turbo Long 14,40 op mijn watchlist
10,055 18:30
+0,365 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,345 9,560 9,135
9,645 0 -0,070 -0,73%
03 mei 9,555 9,590 9,405
9,725 0 +0,030 +0,31%
06 mei 9,475 9,870 9,415
9,870 0 +0,280 +2,92%
07 mei 9,865 10,105 9,765
10,125 0 +0,235 +2,38%
08 mei 10,090 10,235 9,865
10,235 0 +0,130 +1,29%
09 mei 10,260 10,075 9,865
10,270 0 -0,160 -1,56%
10 mei 10,080 10,135 9,935
10,195 0 +0,060 +0,60%
13 mei 10,150 9,860 9,705
10,160 0 -0,275 -2,71%
14 mei 9,865 10,205 9,845
10,215 0 +0,345 +3,50%
15 mei 10,230 9,740 9,535
10,240 0 -0,465 -4,56%
16 mei 9,685 9,710 9,405
9,740 0 -0,030 -0,31%
17 mei 9,715 9,690 9,485
9,725 0 -0,020 -0,21%
20 mei 9,715 10,055 9,675
10,095 0 +0,365 +3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront