Netflix Booster Long 386,28

BNP, NLBNPNL2KLQ2
4,275 18:30
+0,020 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,225 3,345 3,195
3,365 0 +0,150 +4,69%
03 mei 3,480 3,655 3,410
3,665 0 +0,310 +9,27%
06 mei 3,690 3,865 3,670
3,895 0 +0,210 +5,75%
07 mei 4,025 4,085 3,875
4,115 0 +0,220 +5,69%
08 mei 4,190 4,355 4,100
4,365 0 +0,270 +6,61%
09 mei 4,230 4,255 4,165
4,330 0 -0,100 -2,30%
10 mei 4,315 4,185 4,135
4,465 0 -0,070 -1,65%
13 mei 4,295 4,255 4,145
4,320 0 +0,070 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront