Netflix Booster Long 387,05

BNP, NLBNPNL2KLQ2
+ Netflix Booster Long 387,05 op mijn watchlist
4,945 14:13
+0,120 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,225 3,345 3,195
3,365 0 +0,150 +4,69%
03 mei 3,480 3,655 3,410
3,665 0 +0,310 +9,27%
06 mei 3,690 3,865 3,670
3,895 0 +0,210 +5,75%
07 mei 4,025 4,085 3,875
4,115 0 +0,220 +5,69%
08 mei 4,190 4,355 4,100
4,365 0 +0,270 +6,61%
09 mei 4,230 4,255 4,165
4,330 0 -0,100 -2,30%
10 mei 4,315 4,185 4,135
4,465 0 -0,070 -1,65%
13 mei 4,295 4,255 4,145
4,320 0 +0,070 +1,67%
14 mei 4,355 4,275 4,275
4,395 0 +0,020 +0,47%
15 mei 4,300 4,205 4,185
4,475 0 -0,070 -1,64%
16 mei 4,290 4,225 4,175
4,355 0 +0,020 +0,48%
17 mei 4,230 4,345 4,200
4,425 0 +0,120 +2,84%
20 mei 4,425 4,595 4,365
4,605 0 +0,250 +5,75%
21 mei 4,750 4,825 4,705
4,855 0 +0,230 +5,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront