BESI Turbo Long 104,01

BNP, NLBNPNL2KL27
+ BESI Turbo Long 104,01 op mijn watchlist
9,175 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,705 4,770 4,510
5,715 19.130 -1,220 -20,37%
03 mei 5,235 5,970 5,030
5,980 76.140 +1,200 +25,16%
06 mei 5,990 6,230 5,780
6,230 1.900 +0,260 +4,36%
07 mei 6,520 6,460 6,050
6,530 100 +0,230 +3,69%
08 mei 6,480 6,100 5,670
6,635 0 -0,360 -5,57%
09 mei 7,510 7,105 6,590
7,690 680 +1,005 +16,48%
10 mei 7,085 7,550 6,750
7,600 440 +0,445 +6,26%
13 mei 7,590 6,830 6,820
7,660 0 -0,720 -9,54%
14 mei 7,135 7,165 6,510
7,175 0 +0,335 +4,90%
15 mei 7,210 7,390 6,510
7,390 0 +0,225 +3,14%
16 mei 7,480 7,720 7,300
7,890 0 +0,330 +4,47%
17 mei 7,610 7,905 7,240
7,915 0 +0,185 +2,40%
20 mei 7,895 8,670 7,610
8,700 0 +0,765 +9,68%
21 mei 8,730 8,415 7,790
8,730 0 -0,255 -2,94%
22 mei 8,405 8,580 8,130
8,670 0 +0,165 +1,96%
23 mei 8,940 8,920 8,610
9,380 100 +0,340 +3,96%
24 mei 8,370 8,950 8,310
8,960 0 +0,030 +0,34%
27 mei 8,850 8,780 8,450
8,860 0 -0,170 -1,90%
28 mei 8,770 9,175 8,430
9,220 0 +0,395 +4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront