BESI Turbo Long 105,52

BNP, NLBNPNL2KQ71
7,560 17:14
+0,120 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,425 4,490 4,240
5,435 0 -1,220 -21,37%
03 mei 4,740 5,700 4,740
5,700 75 +1,210 +26,95%
06 mei 5,710 5,950 5,500
5,950 0 +0,250 +4,39%
07 mei 6,240 6,170 5,770
6,250 0 +0,220 +3,70%
08 mei 6,200 5,820 5,390
6,355 0 -0,350 -5,67%
09 mei 7,380 6,825 6,310
7,380 15.300 +1,005 +17,27%
10 mei 6,805 7,220 6,470
7,330 0 +0,395 +5,79%
13 mei 7,245 6,550 6,530
7,400 520 -0,670 -9,28%
14 mei 6,855 6,885 6,230
6,895 75 +0,335 +5,11%
15 mei 6,930 7,110 6,230
7,110 0 +0,225 +3,27%
16 mei 7,200 7,440 7,020
7,610 100 +0,330 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront