BESI Turbo Long 105,52

BNP, NLBNPNL2KQ71
+ BESI Turbo Long 105,52 op mijn watchlist
8,895 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,425 4,490 4,240
5,435 0 -1,220 -21,37%
03 mei 4,740 5,700 4,740
5,700 75 +1,210 +26,95%
06 mei 5,710 5,950 5,500
5,950 0 +0,250 +4,39%
07 mei 6,240 6,170 5,770
6,250 0 +0,220 +3,70%
08 mei 6,200 5,820 5,390
6,355 0 -0,350 -5,67%
09 mei 7,380 6,825 6,310
7,380 15.300 +1,005 +17,27%
10 mei 6,805 7,220 6,470
7,330 0 +0,395 +5,79%
13 mei 7,245 6,550 6,530
7,400 520 -0,670 -9,28%
14 mei 6,855 6,885 6,230
6,895 75 +0,335 +5,11%
15 mei 6,930 7,110 6,230
7,110 0 +0,225 +3,27%
16 mei 7,200 7,440 7,020
7,610 100 +0,330 +4,64%
17 mei 7,330 7,625 6,960
7,635 220 +0,185 +2,49%
20 mei 7,615 8,390 7,330
8,420 0 +0,765 +10,03%
21 mei 8,450 8,135 7,510
8,450 500 -0,255 -3,04%
22 mei 8,125 8,300 7,850
8,410 0 +0,165 +2,03%
23 mei 8,650 8,640 8,340
9,090 0 +0,340 +4,10%
24 mei 8,090 8,670 8,030
8,670 0 +0,030 +0,35%
27 mei 8,570 8,500 8,170
8,580 0 -0,170 -1,96%
28 mei 8,490 8,895 8,150
8,930 0 +0,395 +4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront