Ageas Booster Short 52,86

BNP, NLBNPNL2KRN6
7,620 18:30
+0,160 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,350 10,375 9,775
10,415 0 +0,170 +1,67%
03 mei 10,290 10,225 9,895
10,305 0 -0,150 -1,45%
06 mei 10,240 9,520 9,325
10,240 0 -0,705 -6,89%
07 mei 9,445 8,810 8,800
9,465 0 -0,710 -7,46%
08 mei 8,860 8,330 8,320
8,870 0 -0,480 -5,45%
09 mei 8,390 8,010 7,960
8,430 0 -0,320 -3,84%
10 mei 7,950 7,300 7,280
7,950 0 -0,710 -8,86%
13 mei 7,250 7,460 7,050
7,600 0 +0,160 +2,19%
14 mei 7,470 7,620 7,430
7,950 0 +0,160 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront