arGEN-X Booster Short 491,45

BNP, NLBNPNL2KVD9
1,509 18:30
-0,156 (-9,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,435 1,313 1,304
1,435 0 -0,134 -9,26%
03 mei 1,307 1,364 1,262
1,377 0 +0,051 +3,88%
06 mei 1,351 1,306 1,306
1,357 0 -0,058 -4,25%
07 mei 1,305 1,292 1,239
1,308 0 -0,014 -1,07%
08 mei 1,264 1,331 1,202
1,335 0 +0,039 +3,02%
09 mei 1,533 1,460 1,407
1,693 0 +0,129 +9,69%
10 mei 1,446 1,481 1,392
1,492 0 +0,021 +1,44%
13 mei 1,471 1,565 1,466
1,565 0 +0,084 +5,67%
14 mei 1,601 1,665 1,574
1,667 0 +0,100 +6,39%
15 mei 1,652 1,509 1,493
1,656 0 -0,156 -9,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront