arGEN-X Turbo Short 470,97

BNP, NLBNPNL2KUV3
+ arGEN-X Turbo Short 470,97 op mijn watchlist
1,698 10:33
-0,040 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,450 1,476 1,411
1,491 0 +0,029 +2,00%
03 apr 1,440 1,433 1,396
1,459 0 -0,043 -2,91%
04 apr 1,440 1,476 1,420
1,478 0 +0,043 +3,00%
05 apr 1,521 1,526 1,483
1,542 0 +0,050 +3,39%
08 apr 1,527 1,541 1,507
1,549 0 +0,015 +0,98%
09 apr 1,540 1,570 1,505
1,578 0 +0,029 +1,88%
10 apr 1,544 1,542 1,525
1,565 0 -0,028 -1,78%
11 apr 1,538 1,566 1,479
1,570 0 +0,024 +1,56%
12 apr 1,557 1,571 1,493
1,585 0 +0,005 +0,32%
15 apr 1,542 1,512 1,504
1,569 0 -0,059 -3,76%
16 apr 1,543 1,589 1,543
1,699 0 +0,077 +5,09%
17 apr 1,626 1,701 1,612
1,706 0 +0,112 +7,05%
18 apr 1,711 1,686 1,645
1,732 0 -0,015 -0,88%
19 apr 1,753 1,736 1,677
1,753 0 +0,050 +2,97%
22 apr 1,698 1,705 1,675
1,720 0 -0,031 -1,79%
23 apr 1,665 1,595 1,589
1,678 0 -0,110 -6,45%
24 apr 1,588 1,587 1,531
1,605 0 -0,008 -0,50%
25 apr 1,601 1,626 1,592
1,655 0 +0,039 +2,46%
26 apr 1,647 1,599 1,576
1,665 0 -0,027 -1,66%
29 apr 1,616 1,610 1,550
1,646 0 +0,011 +0,69%
30 apr 1,612 1,590 1,551
1,612 0 -0,020 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront