arGEN-X Turbo Short 470,97

BNP, NLBNPNL2KUV3
+ arGEN-X Turbo Short 470,97 op mijn watchlist
1,695 13:29
-0,043 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,578 1,457 1,450
1,578 0 -0,133 -8,36%
03 mei 1,449 1,508 1,407
1,521 0 +0,051 +3,50%
06 mei 1,491 1,451 1,451
1,501 0 -0,057 -3,78%
07 mei 1,459 1,436 1,388
1,459 0 -0,015 -1,03%
08 mei 1,408 1,476 1,348
1,481 0 +0,040 +2,79%
09 mei 1,689 1,604 1,560
1,833 0 +0,128 +8,67%
10 mei 1,591 1,626 1,537
1,637 0 +0,022 +1,37%
13 mei 1,616 1,710 1,611
1,710 0 +0,084 +5,17%
14 mei 1,743 1,810 1,717
1,813 0 +0,100 +5,85%
15 mei 1,798 1,655 1,638
1,802 0 -0,155 -8,56%
16 mei 1,660 1,656 1,598
1,665 0 +0,001 +0,06%
17 mei 1,645 1,697 1,617
1,708 0 +0,041 +2,48%
20 mei 1,719 1,748 1,718
1,767 0 +0,051 +3,01%
21 mei 1,754 1,809 1,752
1,819 0 +0,061 +3,49%
22 mei 1,821 1,715 1,682
1,823 0 -0,094 -5,20%
23 mei 1,719 1,756 1,655
1,761 0 +0,041 +2,39%
24 mei 1,766 1,732 1,721
1,787 0 -0,024 -1,37%
27 mei 1,737 1,680 1,655
1,738 0 -0,052 -3,00%
28 mei 1,682 1,738 1,678
1,745 0 +0,058 +3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront