AMG Critical Materials N.V. Turbo Short 25,65

BNP, NLBNPNL2L173
1,225 16:03
+0,050 (+4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,338 1,049 1,006
1,343 0 -0,286 -21,42%
03 mei 1,037 1,184 1,025
1,215 0 +0,135 +12,87%
06 mei 1,233 1,188 1,154
1,237 0 +0,004 +0,34%
07 mei 1,190 1,103 1,086
1,204 0 -0,085 -7,15%
08 mei 1,368 1,108 0,914
1,368 0 +0,005 +0,45%
09 mei 1,104 1,207 0,980
1,245 0 +0,099 +8,94%
10 mei 1,203 1,144 0,968
1,203 0 -0,063 -5,22%
13 mei 1,138 1,137 1,114
1,206 0 -0,007 -0,61%
14 mei 1,135 1,042 0,984
1,150 0 -0,095 -8,36%
15 mei 1,045 1,175 0,964
1,177 0 +0,133 +12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront