AMG Critical Materials N.V. Booster Short 28,38

BNP, NLBNPNL2L2K9
1,149 18:12
-0,005 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,353 1,061 1,024
1,355 0 -0,286 -21,23%
03 mei 1,049 1,196 1,037
1,227 0 +0,135 +12,72%
06 mei 1,249 1,200 1,166
1,249 0 +0,004 +0,33%
07 mei 1,228 1,115 1,092
1,228 0 -0,085 -7,08%
08 mei 1,350 1,120 0,926
1,350 0 +0,005 +0,45%
09 mei 1,116 1,219 0,991
1,265 0 +0,099 +8,84%
10 mei 1,211 1,154 0,961
1,211 0 -0,065 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront