OCI Turbo Long 17,10

BNP, NLBNPNL2L1M7
7,525 18:30
-0,110 (-1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,420 9,440 9,090
9,660 0 +0,080 +0,85%
04 jun 9,430 9,460 9,050
9,470 0 +0,020 +0,21%
05 jun 9,580 9,255 9,010
9,600 0 -0,205 -2,17%
06 jun 9,290 9,185 8,810
9,320 0 -0,070 -0,76%
07 jun 9,195 9,095 8,840
9,370 0 -0,090 -0,98%
10 jun 8,925 8,775 8,420
8,935 0 -0,320 -3,52%
11 jun 8,825 8,240 8,090
8,855 0 -0,535 -6,10%
12 jun 8,350 8,240 7,900
8,380 0 0,000 0,00%
13 jun 8,190 7,635 7,480
8,240 0 -0,605 -7,34%
14 jun 7,735 7,525 7,140
7,775 0 -0,110 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront