K+S AG NA O.N. Turbo Long 9,70

BNP, NLBNPNL2L3R2
4,880 18:30
-0,195 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,860 4,640 4,480
4,910 0 -0,215 -4,43%
03 mei 4,690 4,630 4,500
4,790 0 -0,010 -0,22%
06 mei 4,610 4,620 4,480
4,710 0 -0,010 -0,22%
07 mei 4,590 4,875 4,590
4,900 0 +0,255 +5,52%
08 mei 4,865 4,610 4,500
4,875 0 -0,265 -5,44%
09 mei 4,670 4,560 4,380
4,670 0 -0,050 -1,08%
10 mei 4,580 4,640 4,430
4,770 0 +0,080 +1,75%
13 mei 4,810 4,805 4,250
4,840 0 +0,165 +3,56%
14 mei 4,770 5,075 4,680
5,120 0 +0,270 +5,62%
15 mei 4,980 4,880 4,750
5,080 500 -0,195 -3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront