OCI Turbo Long 16,00

BNP, NLBNPNL2L5E5
8,585 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,480 10,500 10,150
10,720 0 +0,080 +0,77%
04 jun 10,490 10,520 10,110
10,530 0 +0,020 +0,19%
05 jun 10,640 10,315 10,070
10,660 0 -0,205 -1,95%
06 jun 10,370 10,255 9,880
10,390 0 -0,060 -0,58%
07 jun 10,245 10,155 9,900
10,440 0 -0,100 -0,98%
10 jun 9,985 9,835 9,480
9,995 0 -0,320 -3,15%
11 jun 9,885 9,300 9,150
9,915 0 -0,535 -5,44%
12 jun 9,400 9,300 8,960
9,450 0 0,000 0,00%
13 jun 9,260 8,705 8,540
9,310 0 -0,595 -6,40%
14 jun 8,795 8,585 8,200
8,835 0 -0,120 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront