Akzo Nobel Turbo Short 88,20

BNP, NLBNPNL2L8O8
3,262 18:30
+0,107 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,372 3,381 3,313
3,395 0 +0,031 +0,93%
03 mei 3,374 3,259 3,181
3,374 0 -0,122 -3,61%
06 mei 3,242 3,248 3,172
3,251 0 -0,011 -0,34%
07 mei 3,243 3,129 3,064
3,244 0 -0,119 -3,66%
08 mei 3,155 3,182 3,074
3,182 0 +0,053 +1,69%
09 mei 3,185 3,155 3,111
3,190 0 -0,027 -0,85%
10 mei 3,145 3,262 3,112
3,263 0 +0,107 +3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront