ING Turbo Long 11,26

BNP, NLBNPNL2LAJ8
+ ING Turbo Long 11,26 op mijn watchlist
0,481 10:33
-0,026 (-5,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,604 0,598 0,592
0,611 0 +0,006 +1,01%
04 jun 0,596 0,564 0,557
0,597 0 -0,034 -5,69%
05 jun 0,569 0,566 0,552
0,579 0 +0,002 +0,35%
06 jun 0,569 0,584 0,552
0,588 0 +0,018 +3,18%
07 jun 0,603 0,594 0,586
0,606 0 +0,010 +1,71%
10 jun 0,585 0,574 0,561
0,585 0 -0,020 -3,37%
11 jun 0,571 0,545 0,530
0,571 0 -0,029 -5,05%
12 jun 0,546 0,559 0,546
0,562 0 +0,014 +2,57%
13 jun 0,561 0,507 0,495
0,563 0 -0,052 -9,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront