TKH Turbo Short 47,83

BNP, NLBNPNL2LMH7
2,385 18:30
+0,192 (+8,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,695 1,841 1,684
1,841 0 +0,016 +0,88%
04 jun 1,822 1,886 1,778
1,899 0 +0,045 +2,44%
05 jun 1,835 1,793 1,783
1,886 0 -0,093 -4,93%
06 jun 1,787 1,858 1,744
1,869 0 +0,065 +3,63%
07 jun 1,852 1,840 1,814
1,888 0 -0,018 -0,97%
10 jun 1,912 1,927 1,827
1,929 0 +0,087 +4,73%
11 jun 1,909 2,018 1,827
2,020 0 +0,091 +4,72%
12 jun 2,008 1,930 1,861
2,008 0 -0,088 -4,36%
13 jun 1,923 2,193 1,915
2,193 0 +0,263 +13,63%
14 jun 2,161 2,385 2,126
2,416 0 +0,192 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront