BMW Turbo Short 129,20

BNP, NLBNPNL2LLK3
7,740 18:30
+0,020 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,625 7,620 7,345
7,715 0 +0,130 +1,74%
03 mei 7,545 7,490 7,345
7,555 0 -0,130 -1,71%
06 mei 7,405 7,355 7,195
7,425 0 -0,135 -1,80%
07 mei 7,320 7,115 7,115
7,425 0 -0,240 -3,26%
08 mei 7,885 7,820 7,675
8,185 0 +0,705 +9,91%
09 mei 7,855 7,720 7,595
7,935 0 -0,100 -1,28%
10 mei 7,625 7,740 7,555
7,805 0 +0,020 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront