ArcelorMittal Booster Long 21,58

BNP, NLBNPNL2LPL2
0,412 18:30
-0,391 (-48,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,220 3,009 2,872
3,237 0 +0,167 +5,88%
04 jun 3,092 2,485 2,410
3,092 0 -0,524 -17,41%
05 jun 2,535 1,952 1,924
2,545 0 -0,533 -21,45%
06 jun 2,055 2,144 1,793
2,185 0 +0,192 +9,84%
07 jun 2,220 1,980 1,794
2,239 0 -0,164 -7,65%
10 jun 1,744 1,841 1,682
2,077 0 -0,139 -7,02%
11 jun 1,923 1,346 1,241
1,952 0 -0,495 -26,89%
12 jun 1,461 1,088 1,085
1,523 0 -0,258 -19,17%
13 jun 1,110 0,803 0,749
1,180 0 -0,285 -26,19%
14 jun 0,959 0,412 0,354
0,959 0 -0,391 -48,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront