ArcelorMittal Booster Long 21,46

BNP, NLBNPNL2LPL2
3,033 15:24
-0,039 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 2,892 2,105
3,215 0 +0,662 +29,69%
03 mei 2,966 2,982 2,786
3,201 0 +0,090 +3,11%
06 mei 3,027 2,852 2,851
3,322 0 -0,130 -4,36%
07 mei 2,847 2,577 2,327
2,857 0 -0,275 -9,64%
08 mei 2,512 2,156 2,148
2,533 0 -0,421 -16,34%
09 mei 2,183 2,287 2,098
2,373 0 +0,131 +6,08%
10 mei 2,306 2,512 2,306
2,889 0 +0,225 +9,84%
13 mei 2,449 2,443 2,335
2,545 0 -0,069 -2,75%
14 mei 2,459 2,567 2,459
2,896 0 +0,124 +5,08%
15 mei 2,605 2,435 2,371
2,756 0 -0,132 -5,14%
16 mei 2,479 3,072 2,377
3,152 0 +0,637 +26,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront