OCI Booster Short 32,31

BNP, NLBNPNL2LPO6
7,020 15:29
-0,085 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,570 7,390 7,090
7,630 0 -0,140 -1,86%
03 mei 7,350 7,680 7,110
8,060 0 +0,290 +3,92%
06 mei 7,670 7,370 7,010
7,680 0 -0,310 -4,04%
07 mei 7,330 7,085 6,880
7,340 0 -0,285 -3,87%
08 mei 7,075 7,875 6,680
7,915 0 +0,790 +11,15%
09 mei 7,885 7,845 7,430
7,895 0 -0,030 -0,38%
10 mei 7,835 8,115 7,550
8,125 0 +0,270 +3,44%
13 mei 8,085 8,135 7,900
8,300 0 +0,020 +0,25%
14 mei 7,680 7,260 6,890
8,160 0 -0,875 -10,76%
15 mei 7,240 7,135 6,510
7,240 0 -0,125 -1,72%
16 mei 7,105 7,320 7,050
7,610 0 +0,185 +2,59%
17 mei 7,370 7,260 6,950
7,370 0 -0,060 -0,82%
20 mei 7,270 6,955 6,660
7,270 0 -0,305 -4,20%
21 mei 6,975 6,430 6,320
6,975 0 -0,525 -7,55%
22 mei 6,440 6,420 6,210
6,570 0 -0,010 -0,16%
23 mei 6,380 6,785 6,160
6,795 0 +0,365 +5,69%
24 mei 6,840 6,925 6,600
6,955 0 +0,140 +2,06%
27 mei 6,945 7,105 6,530
7,105 0 +0,180 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront