Philips Koninklijke Turbo Long 17,50

BNP, NLBNPNL2LP14
9,040 18:30
+0,090 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,295 8,110 7,855
8,315 0 -0,290 -3,45%
03 mei 8,115 8,250 7,915
8,290 0 +0,140 +1,73%
06 mei 8,055 7,930 7,855
8,085 0 -0,320 -3,88%
07 mei 7,985 7,970 7,765
8,135 0 +0,040 +0,50%
08 mei 7,855 7,415 7,275
7,875 0 -0,555 -6,96%
09 mei 7,005 8,455 7,005
8,475 0 +1,040 +14,03%
10 mei 8,460 8,870 8,355
8,870 0 +0,415 +4,91%
13 mei 8,945 8,970 8,805
9,345 0 +0,100 +1,13%
14 mei 8,895 8,950 8,705
8,985 0 -0,020 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront