OCI Booster Short 34,11

BNP, NLBNPNL2LSH4
+ OCI Booster Short 34,11 op mijn watchlist
9,060 18:30
-0,060 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,390 9,180 8,880
9,410 0 -0,140 -1,50%
03 mei 9,150 9,470 8,900
9,850 0 +0,290 +3,16%
06 mei 9,460 9,160 8,810
9,470 0 -0,310 -3,27%
07 mei 9,120 8,885 8,670
9,130 0 -0,275 -3,00%
08 mei 8,875 9,675 8,480
9,715 0 +0,790 +8,89%
09 mei 9,685 9,645 9,230
9,685 0 -0,030 -0,31%
10 mei 9,625 9,915 9,350
9,925 0 +0,270 +2,80%
13 mei 9,875 9,925 9,690
10,090 0 +0,010 +0,10%
14 mei 9,470 9,060 8,680
9,950 0 -0,865 -8,72%
15 mei 9,040 8,925 8,300
9,040 0 -0,135 -1,49%
16 mei 8,905 9,120 8,850
9,410 0 +0,195 +2,18%
17 mei 9,160 9,060 8,740
9,170 0 -0,060 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront