OCI Turbo Short 30,90

BNP, NLBNPNL2LRY1
7,795 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,420 8,210 7,910
8,450 0 -0,140 -1,68%
03 mei 8,180 8,510 7,940
8,880 0 +0,300 +3,65%
06 mei 8,500 8,200 7,840
8,500 0 -0,310 -3,64%
07 mei 8,150 7,915 7,700
8,160 0 -0,285 -3,48%
08 mei 7,905 8,705 7,530
8,745 0 +0,790 +9,98%
09 mei 8,725 8,685 8,270
8,735 0 -0,020 -0,23%
10 mei 8,675 8,965 8,400
8,975 0 +0,280 +3,22%
13 mei 8,925 8,975 8,740
9,140 0 +0,010 +0,11%
14 mei 8,520 8,100 7,730
9,000 0 -0,875 -9,75%
15 mei 8,080 7,975 7,330
8,080 0 -0,125 -1,54%
16 mei 7,945 8,160 7,890
8,450 0 +0,185 +2,32%
17 mei 8,200 8,110 7,790
8,210 0 -0,050 -0,61%
20 mei 8,100 7,795 7,500
8,110 0 -0,315 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront