Ahold Delhaize Booster Short 31,66

BNP, NLBNPNL2LVM8
2,440 18:30
-0,120 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,490 3,630 3,440
3,680 0 +0,180 +5,22%
03 mei 3,680 3,740 3,600
3,770 0 +0,110 +3,03%
06 mei 3,710 3,770 3,590
3,810 0 +0,030 +0,80%
07 mei 3,740 3,610 3,590
3,820 0 -0,160 -4,24%
08 mei 2,690 3,030 2,360
3,030 0 -0,580 -16,07%
09 mei 2,970 2,420 2,410
3,070 0 -0,610 -20,13%
10 mei 2,390 2,220 1,960
2,390 0 -0,200 -8,26%
13 mei 2,180 2,040 1,970
2,200 0 -0,180 -8,11%
14 mei 2,030 2,290 2,010
2,370 0 +0,250 +12,25%
15 mei 2,380 2,810 2,360
2,820 0 +0,520 +22,71%
16 mei 2,790 2,690 2,650
3,150 0 -0,120 -4,27%
17 mei 2,650 2,560 2,510
2,720 0 -0,130 -4,83%
20 mei 2,570 2,440 2,370
2,590 0 -0,120 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront