Arcadis Turbo Long 40,47

BNP, NLBNPNL2LWN4
+ Arcadis Turbo Long 40,47 op mijn watchlist
24,300 18:30
+0,975 (+4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,080 22,130 20,970
22,900 0 +1,020 +4,83%
03 mei 22,215 22,875 22,070
22,895 0 +0,745 +3,37%
06 mei 22,825 23,305 22,620
23,305 0 +0,430 +1,88%
07 mei 23,395 23,445 22,920
23,550 0 +0,140 +0,60%
08 mei 23,385 23,375 23,060
23,510 0 -0,070 -0,30%
09 mei 23,315 23,470 22,770
23,470 0 +0,095 +0,41%
10 mei 23,605 24,230 23,090
24,250 0 +0,760 +3,24%
13 mei 24,350 24,065 23,130
24,350 0 -0,165 -0,68%
14 mei 24,055 23,895 22,990
24,125 0 -0,170 -0,71%
15 mei 24,075 24,290 23,710
24,310 0 +0,395 +1,65%
16 mei 24,380 23,245 23,245
24,380 0 -1,045 -4,30%
17 mei 23,085 23,355 22,570
23,560 0 +0,110 +0,47%
20 mei 23,385 22,965 22,650
23,435 0 -0,390 -1,67%
21 mei 22,875 23,095 22,620
23,275 0 +0,130 +0,57%
22 mei 23,225 23,325 22,690
23,375 0 +0,230 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront