Arcadis Turbo Long 40,47

BNP, NLBNPNL2LWN4
+ Arcadis Turbo Long 40,47 op mijn watchlist
21,840 18:30
-0,905 (-3,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,995 23,705 23,260
24,260 0 +0,400 +1,72%
04 jun 23,755 24,230 23,250
24,230 0 +0,525 +2,21%
05 jun 24,450 25,070 23,620
25,070 0 +0,840 +3,47%
06 jun 25,130 25,345 24,620
25,675 0 +0,275 +1,10%
07 jun 25,415 22,290 21,630
25,415 0 -3,055 -12,05%
10 jun 21,750 22,685 21,520
22,715 0 +0,395 +1,77%
11 jun 22,610 22,480 21,860
23,200 0 -0,205 -0,90%
12 jun 22,835 23,175 22,160
23,280 0 +0,695 +3,09%
13 jun 23,015 22,745 22,170
23,205 0 -0,430 -1,86%
14 jun 23,065 21,840 20,780
23,065 0 -0,905 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront