Arcadis Turbo Long 40,43

BNP, NLBNPNL2LWN4
24,065 18:30
-0,165 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,080 22,130 20,970
22,900 0 +1,020 +4,83%
03 mei 22,215 22,875 22,070
22,895 0 +0,745 +3,37%
06 mei 22,825 23,305 22,620
23,305 0 +0,430 +1,88%
07 mei 23,395 23,445 22,920
23,550 0 +0,140 +0,60%
08 mei 23,385 23,375 23,060
23,510 0 -0,070 -0,30%
09 mei 23,315 23,470 22,770
23,470 0 +0,095 +0,41%
10 mei 23,605 24,230 23,090
24,250 0 +0,760 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront