Fugro Turbo Long 15,10

BNP, NLBNPNL2LWQ7
+ Fugro Turbo Long 15,10 op mijn watchlist
9,475 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,765 8,980 8,585
9,065 0 -0,080 -0,88%
03 mei 8,975 9,010 8,825
9,135 0 +0,030 +0,33%
06 mei 8,895 9,290 8,835
9,290 0 +0,280 +3,11%
07 mei 9,285 9,525 9,185
9,545 0 +0,235 +2,53%
08 mei 9,510 9,645 9,285
9,655 0 +0,120 +1,26%
09 mei 9,690 9,495 9,285
9,690 0 -0,150 -1,56%
10 mei 9,500 9,555 9,345
9,605 0 +0,060 +0,63%
13 mei 9,570 9,280 9,125
9,580 0 -0,275 -2,88%
14 mei 9,285 9,625 9,265
9,635 0 +0,345 +3,72%
15 mei 9,650 9,160 8,955
9,660 0 -0,465 -4,83%
16 mei 9,105 9,130 8,825
9,170 0 -0,030 -0,33%
17 mei 9,135 9,110 8,905
9,145 0 -0,020 -0,22%
20 mei 9,135 9,475 9,095
9,505 0 +0,365 +4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront