arGEN-X Turbo Short 436,36

BNP, NLBNPNL2M2N2
+ arGEN-X Turbo Short 436,36 op mijn watchlist
1,330 12:54
-0,033 (-2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,077 1,102 1,037
1,117 0 +0,029 +2,70%
03 apr 1,067 1,059 1,022
1,086 0 -0,043 -3,90%
04 apr 1,067 1,102 1,046
1,107 0 +0,043 +4,06%
05 apr 1,147 1,152 1,110
1,169 0 +0,050 +4,54%
08 apr 1,154 1,168 1,133
1,174 0 +0,016 +1,39%
09 apr 1,167 1,196 1,131
1,205 0 +0,028 +2,40%
10 apr 1,171 1,168 1,151
1,191 0 -0,028 -2,34%
11 apr 1,165 1,192 1,106
1,197 0 +0,024 +2,05%
12 apr 1,183 1,197 1,119
1,211 0 +0,005 +0,42%
15 apr 1,168 1,138 1,130
1,194 0 -0,059 -4,93%
16 apr 1,170 1,215 1,170
1,325 0 +0,077 +6,77%
17 apr 1,252 1,327 1,238
1,332 0 +0,112 +9,22%
18 apr 1,337 1,312 1,271
1,358 0 -0,015 -1,13%
19 apr 1,384 1,363 1,303
1,384 0 +0,051 +3,89%
22 apr 1,324 1,331 1,301
1,346 0 -0,032 -2,35%
23 apr 1,292 1,221 1,213
1,304 0 -0,110 -8,26%
24 apr 1,214 1,213 1,157
1,231 0 -0,008 -0,66%
25 apr 1,227 1,252 1,219
1,281 0 +0,039 +3,22%
26 apr 1,273 1,225 1,202
1,291 0 -0,027 -2,16%
29 apr 1,242 1,236 1,176
1,272 0 +0,011 +0,90%
30 apr 1,237 1,217 1,177
1,240 0 -0,019 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront