arGEN-X Turbo Short 436,36

BNP, NLBNPNL2M2N2
+ arGEN-X Turbo Short 436,36 op mijn watchlist
1,345 11:23
-0,018 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,204 1,083 1,076
1,204 0 -0,134 -11,01%
03 mei 1,075 1,134 1,033
1,147 0 +0,051 +4,71%
06 mei 1,117 1,077 1,077
1,128 0 -0,057 -5,03%
07 mei 1,085 1,062 1,014
1,085 0 -0,015 -1,39%
08 mei 1,034 1,102 0,974
1,107 0 +0,040 +3,77%
09 mei 1,316 1,230 1,190
1,459 0 +0,128 +11,62%
10 mei 1,219 1,252 1,161
1,263 0 +0,022 +1,79%
13 mei 1,243 1,336 1,237
1,336 0 +0,084 +6,71%
14 mei 1,369 1,436 1,343
1,439 0 +0,100 +7,49%
15 mei 1,424 1,281 1,264
1,428 0 -0,155 -10,79%
16 mei 1,286 1,282 1,224
1,291 0 +0,001 +0,08%
17 mei 1,270 1,323 1,242
1,330 0 +0,041 +3,20%
20 mei 1,346 1,374 1,344
1,393 0 +0,051 +3,85%
21 mei 1,380 1,435 1,378
1,445 0 +0,061 +4,44%
22 mei 1,447 1,341 1,308
1,449 0 -0,094 -6,55%
23 mei 1,345 1,382 1,281
1,387 0 +0,041 +3,06%
24 mei 1,392 1,358 1,347
1,414 0 -0,024 -1,74%
27 mei 1,363 1,306 1,280
1,363 0 -0,052 -3,83%
28 mei 1,307 1,363 1,303
1,371 0 +0,057 +4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront