Starbucks Corp Turbo Long 67,90

BNP, NLBNPNL2M4M0
1,248 17:40
+0,162 (+14,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,026 0,948
1,118 0 -1,349 -56,80%
03 mei 1,096 0,961 0,922
1,128 0 -0,065 -6,34%
06 mei 0,936 0,900 0,898
0,981 0 -0,061 -6,35%
07 mei 0,886 0,812 0,812
0,914 0 -0,088 -9,78%
08 mei 0,810 1,014 0,806
1,018 0 +0,202 +24,88%
09 mei 0,924 1,074 0,917
1,091 0 +0,060 +5,92%
10 mei 1,147 1,160 1,087
1,187 0 +0,086 +8,01%
13 mei 1,183 1,181 1,154
1,231 0 +0,021 +1,81%
14 mei 1,180 1,136 1,135
1,217 0 -0,045 -3,81%
15 mei 1,143 1,121 1,091
1,182 0 -0,015 -1,32%
16 mei 1,135 1,086 1,044
1,155 0 -0,035 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront